RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 24,30 | 24,38 | 24,30 | 24,36 | 0 |
| 31.03.23 | 24,43 | 24,43 | 24,35 | 24,35 | 0 |
| 30.03.23 | 24,27 | 24,35 | 24,27 | 24,35 | 0 |
| 29.03.23 | 24,05 | 24,24 | 24,05 | 24,24 | 0 |
| 28.03.23 | 24,11 | 24,18 | 24,11 | 24,18 | 0 |
| 27.03.23 | 23,58 | 23,69 | 23,56 | 23,69 | 0 |
| 24.03.23 | 23,56 | 23,67 | 23,47 | 23,47 | 0 |
| 23.03.23 | 23,73 | 23,73 | 23,64 | 23,64 | 0 |
| 22.03.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 21.03.23 | 23,82 | 24,26 | 23,82 | 24,25 | 0 |
| 20.03.23 | 23,41 | 23,41 | 23,13 | 23,13 | 0 |
| 17.03.23 | 24,30 | 24,30 | 23,77 | 23,77 | 0 |
| 16.03.23 | 23,53 | 23,80 | 23,53 | 23,80 | 0 |
| 15.03.23 | 24,70 | 24,70 | 23,60 | 23,60 | 0 |
| 14.03.23 | 24,26 | 24,43 | 24,24 | 24,43 | 0 |
| 13.03.23 | 25,13 | 25,13 | 24,45 | 24,45 | 0 |
| 10.03.23 | 25,22 | 25,48 | 25,22 | 25,48 | 0 |
| 09.03.23 | 26,04 | 26,04 | 25,89 | 25,89 | 0 |
| 08.03.23 | 25,67 | 25,69 | 25,66 | 25,66 | 0 |
| 07.03.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 06.03.23 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 03.03.23 | 25,97 | 25,97 | 25,96 | 25,96 | 0 |
| 02.03.23 | 25,84 | 26,04 | 25,84 | 25,92 | 0 |
| 01.03.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 28.02.23 | 26,13 | 26,21 | 26,13 | 26,21 | 0 |
