UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 1.102 | 1.110 | 1.100 | 1.109 | 0 |
| 20.03.23 | 1.095 | 1.102 | 1.094 | 1.094 | 0 |
| 17.03.23 | 1.115 | 1.123 | 1.115 | 1.115 | 0 |
| 16.03.23 | 1.089 | 1.102 | 1.089 | 1.102 | 0 |
| 15.03.23 | 1.111 | 1.126 | 1.103 | 1.103 | 0 |
| 14.03.23 | 1.093 | 1.096 | 1.091 | 1.093 | 0 |
| 13.03.23 | 1.120 | 1.120 | 1.114 | 1.114 | 0 |
| 10.03.23 | 1.100 | 1.111 | 1.100 | 1.111 | 0 |
| 09.03.23 | 1.144 | 1.144 | 1.140 | 1.140 | 0 |
| 08.03.23 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 07.03.23 | 1.171 | 1.189 | 1.171 | 1.189 | 0 |
| 06.03.23 | 1.191 | 1.197 | 1.187 | 1.187 | 0 |
| 03.03.23 | 1.198 | 1.203 | 1.198 | 1.203 | 0 |
| 02.03.23 | 1.178 | 1.190 | 1.178 | 1.190 | 0 |
| 01.03.23 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 28.02.23 | 1.154 | 1.154 | 1.147 | 1.147 | 0 |
| 27.02.23 | 1.158 | 1.165 | 1.158 | 1.164 | 0 |
| 24.02.23 | 1.170 | 1.175 | 1.170 | 1.175 | 0 |
| 23.02.23 | 1.189 | 1.195 | 1.189 | 1.195 | 0 |
| 22.02.23 | 1.179 | 1.185 | 1.179 | 1.185 | 0 |
| 21.02.23 | 1.193 | 1.193 | 1.192 | 1.192 | 0 |
| 20.02.23 | 1.215 | 1.215 | 1.211 | 1.211 | 0 |
| 17.02.23 | 1.201 | 1.205 | 1.200 | 1.200 | 0 |
| 16.02.23 | 1.207 | 1.215 | 1.207 | 1.214 | 0 |
| 15.02.23 | 1.206 | 1.213 | 1.206 | 1.213 | 0 |
