Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 1.064 | 1.068 | 1.064 | 1.068 | 0 |
| 30.03.23 | 1.049 | 1.052 | 1.047 | 1.047 | 0 |
| 29.03.23 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 28.03.23 | 1.030 | 1.030 | 1.029 | 1.029 | 0 |
| 27.03.23 | 1.020 | 1.025 | 1.018 | 1.025 | 0 |
| 24.03.23 | 1.037 | 1.049 | 1.037 | 1.049 | 0 |
| 23.03.23 | 1.032 | 1.041 | 1.032 | 1.041 | 0 |
| 22.03.23 | 1.027 | 1.041 | 1.018 | 1.018 | 35 |
| 21.03.23 | 1.023 | 1.026 | 1.020 | 1.020 | 0 |
| 20.03.23 | 1.012 | 1.019 | 1.012 | 1.015 | 0 |
| 17.03.23 | 1.032 | 1.035 | 1.025 | 1.025 | 0 |
| 16.03.23 | 1.003 | 1.025 | 1.003 | 1.025 | 0 |
| 15.03.23 | 1.030 | 1.036 | 1.013 | 1.013 | 0 |
| 14.03.23 | 1.010 | 1.014 | 1.010 | 1.014 | 0 |
| 13.03.23 | 1.031 | 1.031 | 1.025 | 1.025 | 0 |
| 10.03.23 | 1.020 | 1.029 | 1.020 | 1.029 | 0 |
| 09.03.23 | 1.057 | 1.059 | 1.057 | 1.059 | 0 |
| 08.03.23 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 07.03.23 | 1.080 | 1.098 | 1.080 | 1.098 | 0 |
| 06.03.23 | 1.093 | 1.099 | 1.093 | 1.095 | 0 |
| 03.03.23 | 1.100 | 1.105 | 1.100 | 1.105 | 0 |
| 02.03.23 | 1.091 | 1.094 | 1.091 | 1.092 | 0 |
| 01.03.23 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 28.02.23 | 1.058 | 1.058 | 1.051 | 1.051 | 0 |
| 27.02.23 | 1.060 | 1.071 | 1.060 | 1.071 | 0 |
