Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.23 | 1.700 | 1.717 | 1.649 | 1.686 | 0 |
| 20.03.23 | 1.811 | 1.811 | 1.710 | 1.710 | 0 |
| 17.03.23 | 1.658 | 1.756 | 1.658 | 1.734 | 0 |
| 16.03.23 | 1.845 | 1.869 | 1.703 | 1.703 | 0 |
| 15.03.23 | 1.764 | 1.933 | 1.763 | 1.852 | 0 |
| 14.03.23 | 1.792 | 1.814 | 1.747 | 1.757 | 0 |
| 13.03.23 | 1.667 | 1.752 | 1.663 | 1.665 | 0 |
| 10.03.23 | 1.858 | 1.858 | 1.702 | 1.809 | 0 |
| 09.03.23 | 1.791 | 1.805 | 1.767 | 1.805 | 0 |
| 08.03.23 | 1.748 | 1.756 | 1.708 | 1.737 | 0 |
| 07.03.23 | 1.610 | 1.719 | 1.610 | 1.719 | 0 |
| 06.03.23 | 1.587 | 1.590 | 1.534 | 1.572 | 0 |
| 03.03.23 | 1.726 | 1.726 | 1.599 | 1.610 | 0 |
| 02.03.23 | 1.672 | 1.766 | 1.672 | 1.717 | 0 |
| 01.03.23 | 1.768 | 1.768 | 1.624 | 1.687 | 0 |
| 28.02.23 | 1.768 | 1.782 | 1.732 | 1.750 | 0 |
| 27.02.23 | 1.780 | 1.802 | 1.715 | 1.739 | 0 |
| 24.02.23 | 1.702 | 1.813 | 1.695 | 1.782 | 0 |
| 23.02.23 | 1.686 | 1.686 | 1.514 | 1.618 | 0 |
| 22.02.23 | 1.689 | 1.712 | 1.655 | 1.668 | 0 |
| 21.02.23 | 1.605 | 1.639 | 1.564 | 1.639 | 0 |
| 20.02.23 | 1.545 | 1.593 | 1.545 | 1.589 | 0 |
| 17.02.23 | 1.552 | 1.633 | 1.552 | 1.594 | 0 |
| 16.02.23 | 1.515 | 1.579 | 1.503 | 1.512 | 0 |
| 15.02.23 | 1.474 | 1.628 | 1.474 | 1.593 | 0 |
