BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.23 | 23,69 | 23,72 | 23,13 | 23,14 | 0 |
| 14.03.23 | 23,46 | 23,83 | 23,45 | 23,83 | 0 |
| 13.03.23 | 23,98 | 23,98 | 23,58 | 23,58 | 12 |
| 10.03.23 | 24,09 | 24,31 | 23,86 | 23,86 | 1000 |
| 09.03.23 | 24,40 | 24,56 | 24,40 | 24,56 | 0 |
| 08.03.23 | 24,43 | 24,60 | 24,43 | 24,60 | 0 |
| 07.03.23 | 24,66 | 24,88 | 24,53 | 24,53 | 0 |
| 06.03.23 | 24,72 | 24,88 | 24,72 | 24,75 | 0 |
| 03.03.23 | 24,56 | 24,82 | 24,56 | 24,82 | 0 |
| 02.03.23 | 24,48 | 24,68 | 24,45 | 24,68 | 0 |
| 01.03.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.02.23 | 24,69 | 24,80 | 24,69 | 24,80 | 0 |
| 27.02.23 | 24,48 | 24,81 | 24,48 | 24,81 | 0 |
| 24.02.23 | 24,64 | 24,68 | 24,50 | 24,50 | 0 |
| 23.02.23 | 24,56 | 24,74 | 24,56 | 24,74 | 0 |
| 22.02.23 | 24,94 | 24,94 | 24,58 | 24,72 | 10 |
| 21.02.23 | 24,56 | 24,71 | 24,56 | 24,71 | 0 |
| 20.02.23 | 24,74 | 24,78 | 24,68 | 24,68 | 0 |
| 17.02.23 | 24,49 | 24,78 | 24,49 | 24,78 | 0 |
| 16.02.23 | 24,64 | 24,85 | 24,61 | 24,65 | 0 |
| 15.02.23 | 24,52 | 24,68 | 24,52 | 24,68 | 0 |
| 14.02.23 | 24,45 | 24,73 | 24,45 | 24,66 | 100 |
| 13.02.23 | 24,39 | 24,53 | 24,39 | 24,53 | 0 |
| 10.02.23 | 24,42 | 24,42 | 24,31 | 24,34 | 56 |
| 09.02.23 | 24,28 | 24,51 | 24,28 | 24,51 | 0 |
