DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.22 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 05.09.22 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 02.09.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 01.09.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 31.08.22 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 30.08.22 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 29.08.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 26.08.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 25.08.22 | 85,00 | 85,06 | 85,00 | 85,06 | 0 |
| 24.08.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 23.08.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 22.08.22 | 81,31 | 81,33 | 81,31 | 81,33 | 0 |
| 19.08.22 | 83,04 | 83,05 | 82,33 | 82,33 | 0 |
| 18.08.22 | 82,44 | 83,03 | 82,38 | 83,03 | 0 |
| 17.08.22 | 84,94 | 84,98 | 84,57 | 84,57 | 0 |
| 16.08.22 | 85,15 | 85,77 | 85,15 | 85,48 | 0 |
| 15.08.22 | 86,10 | 86,10 | 85,43 | 85,43 | 0 |
| 12.08.22 | 84,37 | 86,22 | 84,37 | 86,22 | 0 |
| 11.08.22 | 85,80 | 85,84 | 85,55 | 85,55 | 0 |
| 10.08.22 | 85,88 | 85,88 | 85,39 | 85,39 | 0 |
| 09.08.22 | 85,70 | 86,15 | 85,70 | 85,95 | 0 |
| 08.08.22 | 83,52 | 85,48 | 83,52 | 85,48 | 0 |
| 05.08.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 04.08.22 | 81,69 | 81,94 | 81,62 | 81,94 | 0 |
| 03.08.22 | 82,60 | 82,60 | 82,60 | 82,60 | 30 |
