Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 18,66 | 18,66 | 18,60 | 18,60 | 0 |
| 24.03.23 | 18,68 | 18,68 | 18,65 | 18,65 | 0 |
| 23.03.23 | 18,83 | 19,01 | 18,83 | 19,01 | 0 |
| 22.03.23 | 18,37 | 18,44 | 18,37 | 18,37 | 0 |
| 21.03.23 | 18,09 | 18,27 | 18,09 | 18,27 | 0 |
| 20.03.23 | 17,89 | 18,20 | 17,89 | 18,20 | 0 |
| 17.03.23 | 18,24 | 18,28 | 18,07 | 18,07 | 0 |
| 16.03.23 | 17,95 | 18,08 | 17,95 | 18,08 | 0 |
| 15.03.23 | 18,30 | 18,30 | 17,94 | 17,99 | 0 |
| 14.03.23 | 18,11 | 18,32 | 18,11 | 18,32 | 0 |
| 13.03.23 | 18,43 | 18,43 | 18,32 | 18,32 | 0 |
| 10.03.23 | 18,14 | 18,36 | 18,14 | 18,23 | 0 |
| 09.03.23 | 18,57 | 18,58 | 18,57 | 18,58 | 0 |
| 08.03.23 | 18,67 | 18,86 | 18,67 | 18,86 | 0 |
| 07.03.23 | 19,03 | 19,10 | 18,75 | 18,75 | 0 |
| 06.03.23 | 19,08 | 19,15 | 19,08 | 19,10 | 0 |
| 03.03.23 | 18,96 | 19,07 | 18,96 | 19,07 | 0 |
| 02.03.23 | 18,88 | 18,97 | 18,83 | 18,97 | 0 |
| 01.03.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 28.02.23 | 18,47 | 18,54 | 18,44 | 18,54 | 0 |
| 27.02.23 | 18,38 | 18,54 | 18,38 | 18,54 | 0 |
| 24.02.23 | 18,68 | 18,68 | 18,38 | 18,38 | 0 |
| 23.02.23 | 18,90 | 18,96 | 18,90 | 18,96 | 0 |
| 22.02.23 | 18,90 | 18,99 | 18,86 | 18,95 | 0 |
| 21.02.23 | 19,15 | 19,15 | 19,09 | 19,09 | 0 |
