Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.23 | 26,50 | 26,65 | 26,50 | 26,60 | 0 |
| 21.04.23 | 26,70 | 26,89 | 26,70 | 26,89 | 0 |
| 20.04.23 | 27,01 | 27,05 | 27,01 | 27,05 | 0 |
| 19.04.23 | 27,40 | 27,46 | 27,14 | 27,17 | 0 |
| 18.04.23 | 27,31 | 27,51 | 27,31 | 27,51 | 0 |
| 17.04.23 | 27,27 | 27,42 | 27,27 | 27,41 | 85 |
| 14.04.23 | 27,10 | 27,10 | 27,02 | 27,02 | 80 |
| 13.04.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 12.04.23 | 27,04 | 27,22 | 27,04 | 27,19 | 0 |
| 11.04.23 | 27,41 | 27,41 | 27,20 | 27,21 | 25 |
| 06.04.23 | 26,96 | 27,23 | 26,96 | 27,23 | 0 |
| 05.04.23 | 26,95 | 27,16 | 26,95 | 27,16 | 0 |
| 04.04.23 | 27,49 | 27,49 | 27,22 | 27,22 | 1835 |
| 03.04.23 | 26,94 | 27,45 | 26,94 | 27,45 | 0 |
| 31.03.23 | 26,46 | 26,68 | 26,36 | 26,68 | 379 |
| 30.03.23 | 26,35 | 26,64 | 26,35 | 26,41 | 0 |
| 29.03.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 28.03.23 | 26,58 | 26,59 | 26,51 | 26,54 | 0 |
| 27.03.23 | 25,94 | 26,35 | 25,94 | 26,35 | 0 |
| 24.03.23 | 25,89 | 26,16 | 25,89 | 26,16 | 0 |
| 23.03.23 | 25,92 | 26,05 | 25,92 | 26,05 | 0 |
| 22.03.23 | 25,90 | 26,00 | 25,81 | 25,81 | 0 |
| 21.03.23 | 25,94 | 26,12 | 25,87 | 26,07 | 7240 |
| 20.03.23 | 26,24 | 26,24 | 25,77 | 25,79 | 429 |
| 17.03.23 | 26,33 | 26,48 | 25,97 | 25,97 | 100 |
