UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 133,72 | 133,74 | 133,72 | 133,74 | 0 |
| 10.05.23 | 136,00 | 137,67 | 135,98 | 137,67 | 45 |
| 09.05.23 | 136,50 | 136,50 | 135,89 | 135,89 | 0 |
| 08.05.23 | 136,67 | 136,75 | 136,67 | 136,75 | 0 |
| 05.05.23 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 04.05.23 | 135,68 | 135,68 | 135,46 | 135,46 | 0 |
| 03.05.23 | 135,21 | 135,77 | 135,21 | 135,77 | 0 |
| 02.05.23 | 134,82 | 135,00 | 134,78 | 135,00 | 20 |
| 28.04.23 | 135,49 | 135,49 | 134,68 | 134,68 | 0 |
| 27.04.23 | 135,02 | 135,46 | 135,02 | 135,46 | 0 |
| 26.04.23 | 134,77 | 135,24 | 134,77 | 135,21 | 0 |
| 25.04.23 | 135,14 | 135,14 | 135,09 | 135,09 | 0 |
| 24.04.23 | 135,33 | 135,51 | 135,33 | 135,51 | 0 |
| 21.04.23 | 135,04 | 135,04 | 135,01 | 135,04 | 0 |
| 20.04.23 | 135,44 | 135,44 | 134,98 | 135,08 | 200 |
| 19.04.23 | 135,19 | 135,22 | 135,12 | 135,12 | 0 |
| 18.04.23 | 134,80 | 135,77 | 134,80 | 135,77 | 30 |
| 17.04.23 | 135,22 | 135,27 | 134,89 | 134,89 | 91 |
| 14.04.23 | 135,06 | 135,29 | 135,06 | 135,19 | 77 |
| 13.04.23 | 135,00 | 135,15 | 134,10 | 134,19 | 20 |
| 12.04.23 | 135,15 | 135,15 | 134,81 | 134,81 | 0 |
| 11.04.23 | 135,48 | 135,48 | 135,40 | 135,42 | 56 |
| 06.04.23 | 134,45 | 135,25 | 134,45 | 135,25 | 0 |
| 05.04.23 | 134,84 | 134,94 | 134,84 | 134,94 | 0 |
| 04.04.23 | 135,13 | 135,13 | 135,03 | 135,03 | 0 |
