Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 971,17 | 977,97 | 971,17 | 977,97 | 0 |
| 09.05.23 | 982,59 | 984,64 | 982,59 | 984,64 | 0 |
| 08.05.23 | 988,65 | 993,89 | 988,65 | 993,89 | 0 |
| 05.05.23 | 985,78 | 988,14 | 985,78 | 986,95 | 0 |
| 04.05.23 | 972,43 | 985,55 | 972,43 | 982,41 | 0 |
| 03.05.23 | 971,62 | 986,92 | 971,62 | 985,62 | 0 |
| 02.05.23 | 986,84 | 993,38 | 986,84 | 991,45 | 0 |
| 28.04.23 | 986,45 | 994,68 | 986,45 | 988,82 | 0 |
| 27.04.23 | 977,82 | 984,77 | 977,82 | 984,08 | 0 |
| 26.04.23 | 988,90 | 988,90 | 978,74 | 978,74 | 0 |
| 25.04.23 | 972,20 | 981,70 | 972,20 | 981,32 | 0 |
| 24.04.23 | 993,16 | 998,63 | 993,16 | 998,30 | 0 |
| 21.04.23 | 1.016 | 1.016 | 1.012 | 1.012 | 0 |
| 20.04.23 | 1.030 | 1.035 | 1.030 | 1.035 | 0 |
| 19.04.23 | 1.042 | 1.042 | 1.037 | 1.038 | 0 |
| 18.04.23 | 1.048 | 1.048 | 1.045 | 1.045 | 0 |
| 17.04.23 | 1.044 | 1.057 | 1.044 | 1.057 | 0 |
| 14.04.23 | 1.028 | 1.034 | 1.028 | 1.034 | 0 |
| 13.04.23 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 12.04.23 | 1.044 | 1.044 | 1.037 | 1.038 | 0 |
| 11.04.23 | 1.055 | 1.057 | 1.055 | 1.055 | 0 |
| 06.04.23 | 1.041 | 1.053 | 1.041 | 1.053 | 0 |
| 05.04.23 | 1.046 | 1.051 | 1.046 | 1.051 | 0 |
| 04.04.23 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 03.04.23 | 1.067 | 1.067 | 1.063 | 1.063 | 0 |
