Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.23 | 29,01 | 29,01 | 28,86 | 28,94 | 0 |
| 18.04.23 | 29,24 | 29,24 | 29,21 | 29,21 | 0 |
| 17.04.23 | 28,74 | 29,26 | 28,74 | 29,26 | 0 |
| 14.04.23 | 28,60 | 28,71 | 28,60 | 28,71 | 0 |
| 13.04.23 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 12.04.23 | 28,50 | 28,79 | 28,50 | 28,67 | 0 |
| 11.04.23 | 28,53 | 28,66 | 28,46 | 28,66 | 0 |
| 06.04.23 | 28,32 | 28,47 | 28,32 | 28,47 | 0 |
| 05.04.23 | 28,45 | 28,50 | 28,30 | 28,30 | 0 |
| 04.04.23 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 03.04.23 | 29,21 | 29,21 | 29,03 | 29,03 | 0 |
| 31.03.23 | 28,71 | 28,71 | 28,57 | 28,71 | 0 |
| 30.03.23 | 28,42 | 28,62 | 28,41 | 28,60 | 0 |
| 29.03.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 28.03.23 | 28,12 | 28,18 | 28,12 | 28,13 | 0 |
| 27.03.23 | 28,19 | 28,28 | 28,14 | 28,14 | 0 |
| 24.03.23 | 27,97 | 27,97 | 27,93 | 27,93 | 0 |
| 23.03.23 | 27,64 | 28,21 | 27,64 | 28,21 | 0 |
| 22.03.23 | 28,30 | 28,31 | 27,46 | 27,46 | 0 |
| 21.03.23 | 28,11 | 28,32 | 28,11 | 28,32 | 0 |
| 20.03.23 | 27,47 | 28,01 | 27,39 | 28,01 | 0 |
| 17.03.23 | 28,34 | 28,54 | 27,85 | 27,85 | 0 |
| 16.03.23 | 28,46 | 28,46 | 28,21 | 28,41 | 0 |
| 15.03.23 | 28,48 | 28,52 | 28,29 | 28,38 | 0 |
| 14.03.23 | 28,35 | 28,73 | 28,35 | 28,73 | 0 |
