Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 1.542 | 1.547 | 1.499 | 1.499 | 0 |
| 26.04.23 | 1.617 | 1.617 | 1.515 | 1.537 | 0 |
| 25.04.23 | 1.453 | 1.582 | 1.453 | 1.562 | 0 |
| 24.04.23 | 1.483 | 1.483 | 1.442 | 1.451 | 0 |
| 21.04.23 | 1.398 | 1.464 | 1.398 | 1.432 | 0 |
| 20.04.23 | 1.383 | 1.400 | 1.360 | 1.373 | 0 |
| 19.04.23 | 1.334 | 1.417 | 1.334 | 1.384 | 0 |
| 18.04.23 | 1.349 | 1.354 | 1.322 | 1.334 | 0 |
| 17.04.23 | 1.304 | 1.377 | 1.304 | 1.343 | 0 |
| 14.04.23 | 1.287 | 1.336 | 1.281 | 1.310 | 0 |
| 13.04.23 | 1.391 | 1.391 | 1.247 | 1.260 | 0 |
| 12.04.23 | 1.425 | 1.426 | 1.366 | 1.369 | 0 |
| 11.04.23 | 1.466 | 1.470 | 1.384 | 1.404 | 0 |
| 06.04.23 | 1.591 | 1.609 | 1.542 | 1.552 | 0 |
| 05.04.23 | 1.488 | 1.531 | 1.460 | 1.509 | 0 |
| 04.04.23 | 1.532 | 1.543 | 1.503 | 1.513 | 0 |
| 03.04.23 | 1.533 | 1.541 | 1.489 | 1.525 | 0 |
| 31.03.23 | 1.504 | 1.513 | 1.487 | 1.500 | 0 |
| 30.03.23 | 1.547 | 1.547 | 1.514 | 1.533 | 0 |
| 29.03.23 | 1.526 | 1.591 | 1.516 | 1.589 | 0 |
| 28.03.23 | 1.587 | 1.604 | 1.550 | 1.592 | 0 |
| 27.03.23 | 1.571 | 1.663 | 1.550 | 1.655 | 0 |
| 24.03.23 | 1.574 | 1.687 | 1.574 | 1.635 | 0 |
| 23.03.23 | 1.507 | 1.542 | 1.465 | 1.540 | 0 |
| 22.03.23 | 1.618 | 1.656 | 1.502 | 1.502 | 0 |
