UniStrategie: Ausgewogen
WKN: 531411 / ISIN: DE0005314116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 65,53 | 65,53 | 65,45 | 65,45 | 0 |
| 10.05.23 | 65,46 | 65,48 | 65,46 | 65,48 | 0 |
| 09.05.23 | 65,60 | 65,60 | 65,46 | 65,46 | 0 |
| 08.05.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 05.05.23 | 65,18 | 65,48 | 65,18 | 65,48 | 0 |
| 04.05.23 | 65,76 | 65,76 | 65,60 | 65,60 | 0 |
| 03.05.23 | 65,21 | 65,66 | 65,21 | 65,66 | 0 |
| 02.05.23 | 65,13 | 65,20 | 65,13 | 65,20 | 0 |
| 28.04.23 | 64,90 | 65,15 | 64,90 | 65,15 | 0 |
| 27.04.23 | 65,08 | 65,29 | 65,06 | 65,29 | 0 |
| 26.04.23 | 64,97 | 65,08 | 64,97 | 65,08 | 0 |
| 25.04.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 24.04.23 | 65,58 | 65,63 | 65,58 | 65,63 | 0 |
| 21.04.23 | 65,60 | 65,60 | 65,58 | 65,60 | 0 |
| 20.04.23 | 65,68 | 65,68 | 65,67 | 65,67 | 0 |
| 19.04.23 | 65,94 | 65,94 | 65,83 | 65,83 | 0 |
| 18.04.23 | 65,52 | 65,67 | 65,52 | 65,67 | 0 |
| 17.04.23 | 65,47 | 65,52 | 65,39 | 65,39 | 200 |
| 14.04.23 | 65,78 | 65,85 | 65,45 | 65,45 | 0 |
| 13.04.23 | 65,83 | 66,08 | 65,83 | 66,08 | 0 |
| 12.04.23 | 65,80 | 65,82 | 65,80 | 65,82 | 0 |
| 11.04.23 | 65,73 | 65,89 | 65,72 | 65,72 | 0 |
| 06.04.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 05.04.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 04.04.23 | 65,67 | 65,82 | 65,67 | 65,82 | 0 |
