DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 82,66 | 82,66 | 81,69 | 81,69 | 0 |
| 10.10.22 | 83,68 | 83,68 | 81,76 | 82,06 | 0 |
| 07.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.10.22 | 84,10 | 84,39 | 84,10 | 84,39 | 30 |
| 05.10.22 | 84,96 | 85,30 | 84,16 | 84,45 | 0 |
| 04.10.22 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 03.10.22 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 30.09.22 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 29.09.22 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 28.09.22 | 75,43 | 77,91 | 75,00 | 77,91 | 0 |
| 27.09.22 | 75,43 | 75,84 | 75,32 | 75,84 | 0 |
| 26.09.22 | 74,74 | 75,12 | 74,74 | 75,12 | 0 |
| 23.09.22 | 78,67 | 78,99 | 76,57 | 76,57 | 0 |
| 22.09.22 | 78,66 | 78,89 | 78,66 | 78,81 | 0 |
| 21.09.22 | 78,14 | 78,19 | 77,85 | 77,85 | 0 |
| 20.09.22 | 78,62 | 79,34 | 78,62 | 79,34 | 0 |
| 19.09.22 | 79,51 | 79,51 | 77,68 | 77,91 | 30 |
| 16.09.22 | 78,15 | 78,15 | 77,36 | 77,41 | 0 |
| 15.09.22 | 81,21 | 81,21 | 78,09 | 78,09 | 0 |
| 14.09.22 | 80,08 | 80,58 | 79,16 | 80,58 | 0 |
| 13.09.22 | 81,47 | 82,01 | 81,10 | 81,10 | 0 |
| 12.09.22 | 80,83 | 81,59 | 80,75 | 81,59 | 0 |
| 09.09.22 | 78,59 | 80,41 | 78,59 | 80,41 | 0 |
| 08.09.22 | 78,36 | 79,12 | 78,36 | 78,79 | 0 |
| 07.09.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
