Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 18,60 | 18,63 | 18,60 | 18,62 | 0 |
| 03.05.23 | 18,45 | 18,48 | 18,44 | 18,44 | 0 |
| 02.05.23 | 18,59 | 18,59 | 18,43 | 18,43 | 0 |
| 28.04.23 | 18,50 | 18,67 | 18,50 | 18,67 | 0 |
| 27.04.23 | 18,37 | 18,57 | 18,37 | 18,57 | 0 |
| 26.04.23 | 18,36 | 18,36 | 18,32 | 18,32 | 0 |
| 25.04.23 | 18,36 | 18,36 | 18,28 | 18,28 | 75 |
| 24.04.23 | 18,52 | 18,64 | 18,52 | 18,62 | 0 |
| 21.04.23 | 18,70 | 18,70 | 18,61 | 18,61 | 0 |
| 20.04.23 | 18,84 | 18,91 | 18,84 | 18,91 | 0 |
| 19.04.23 | 18,98 | 18,98 | 18,89 | 18,92 | 0 |
| 18.04.23 | 19,07 | 19,22 | 19,07 | 19,22 | 0 |
| 17.04.23 | 19,12 | 19,16 | 19,11 | 19,11 | 121 |
| 14.04.23 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
| 13.04.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.04.23 | 19,11 | 19,24 | 19,11 | 19,15 | 0 |
| 11.04.23 | 19,23 | 19,23 | 19,18 | 19,23 | 0 |
| 06.04.23 | 18,89 | 18,94 | 18,89 | 18,94 | 0 |
| 05.04.23 | 19,11 | 19,11 | 18,89 | 18,89 | 0 |
| 04.04.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 03.04.23 | 19,03 | 19,14 | 19,03 | 19,14 | 0 |
| 31.03.23 | 19,12 | 19,16 | 19,12 | 19,13 | 0 |
| 30.03.23 | 18,99 | 19,14 | 18,99 | 19,14 | 0 |
| 29.03.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 28.03.23 | 18,66 | 18,80 | 18,66 | 18,80 | 0 |
