AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 19,17 | 19,17 | 19,00 | 19,06 | 0 |
| 19.12.25 | 19,29 | 19,39 | 19,18 | 19,39 | 0 |
| 18.12.25 | 19,08 | 19,30 | 19,08 | 19,30 | 0 |
| 17.12.25 | 19,27 | 19,27 | 18,95 | 18,95 | 0 |
| 16.12.25 | 19,40 | 19,43 | 19,23 | 19,29 | 0 |
| 15.12.25 | 19,57 | 19,71 | 19,52 | 19,52 | 0 |
| 12.12.25 | 19,25 | 19,35 | 18,99 | 19,09 | 0 |
| 11.12.25 | 19,11 | 19,24 | 19,11 | 19,24 | 0 |
| 10.12.25 | 19,44 | 19,49 | 19,32 | 19,49 | 0 |
| 09.12.25 | 19,35 | 19,48 | 19,31 | 19,43 | 0 |
| 08.12.25 | 19,42 | 19,44 | 19,31 | 19,32 | 0 |
| 05.12.25 | 19,55 | 19,58 | 19,32 | 19,39 | 0 |
| 04.12.25 | 19,49 | 19,59 | 19,42 | 19,43 | 0 |
| 03.12.25 | 19,08 | 19,18 | 19,08 | 19,18 | 0 |
| 02.12.25 | 19,33 | 19,40 | 19,33 | 19,33 | 0 |
| 01.12.25 | 19,42 | 19,46 | 19,39 | 19,45 | 0 |
| 28.11.25 | 19,52 | 19,64 | 19,52 | 19,57 | 0 |
| 27.11.25 | 19,33 | 19,34 | 19,29 | 19,30 | 0 |
| 26.11.25 | 19,41 | 19,44 | 19,31 | 19,44 | 0 |
| 25.11.25 | 19,11 | 19,20 | 19,07 | 19,17 | 0 |
| 24.11.25 | 19,12 | 19,29 | 19,05 | 19,29 | 0 |
| 21.11.25 | 19,05 | 19,15 | 18,89 | 19,11 | 0 |
| 20.11.25 | 18,98 | 18,98 | 18,43 | 18,43 | 0 |
| 19.11.25 | 18,78 | 18,97 | 18,76 | 18,90 | 0 |
| 18.11.25 | 18,69 | 18,84 | 18,69 | 18,80 | 0 |
