Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,10 | 64,10 | 63,85 | 64,08 | 0 |
| 22.12.25 | 64,17 | 64,26 | 63,89 | 63,92 | 0 |
| 19.12.25 | 63,91 | 64,28 | 63,88 | 64,26 | 0 |
| 18.12.25 | 63,42 | 63,99 | 63,40 | 63,90 | 0 |
| 17.12.25 | 63,93 | 63,93 | 63,21 | 63,21 | 0 |
| 16.12.25 | 63,96 | 64,14 | 63,70 | 63,71 | 0 |
| 15.12.25 | 63,96 | 64,20 | 63,93 | 63,93 | 0 |
| 12.12.25 | 64,33 | 64,54 | 63,79 | 63,93 | 0 |
| 11.12.25 | 63,50 | 64,27 | 63,50 | 64,22 | 0 |
| 10.12.25 | 63,72 | 63,76 | 63,49 | 63,76 | 0 |
| 09.12.25 | 64,05 | 64,05 | 63,62 | 63,65 | 0 |
| 08.12.25 | 63,73 | 63,86 | 63,70 | 63,70 | 0 |
| 05.12.25 | 63,90 | 64,05 | 63,77 | 63,85 | 0 |
| 04.12.25 | 63,76 | 63,81 | 63,63 | 63,75 | 0 |
| 03.12.25 | 63,59 | 63,73 | 63,43 | 63,54 | 0 |
| 02.12.25 | 63,35 | 63,61 | 63,33 | 63,39 | 0 |
| 01.12.25 | 62,86 | 63,32 | 62,71 | 63,32 | 0 |
| 28.11.25 | 62,91 | 63,24 | 62,89 | 63,24 | 0 |
| 27.11.25 | 63,05 | 63,06 | 62,88 | 62,91 | 0 |
| 26.11.25 | 62,49 | 63,04 | 62,23 | 63,04 | 0 |
| 25.11.25 | 61,69 | 62,23 | 61,43 | 62,22 | 0 |
| 24.11.25 | 61,83 | 61,83 | 61,41 | 61,65 | 0 |
| 21.11.25 | 61,13 | 61,67 | 61,11 | 61,53 | 0 |
| 20.11.25 | 62,38 | 62,55 | 61,20 | 61,24 | 0 |
| 19.11.25 | 61,48 | 62,07 | 61,32 | 61,81 | 0 |
