Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 23.12.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 22.12.25 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 19.12.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 18.12.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 17.12.25 | 165,80 | 166,20 | 165,80 | 166,20 | 0 |
| 16.12.25 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 15.12.25 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 12.12.25 | 168,46 | 168,65 | 168,46 | 168,65 | 0 |
| 11.12.25 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 10.12.25 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 09.12.25 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 08.12.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 05.12.25 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 04.12.25 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 03.12.25 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 02.12.25 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 01.12.25 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 28.11.25 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 27.11.25 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 26.11.25 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 25.11.25 | 166,94 | 167,00 | 166,73 | 167,00 | 0 |
| 24.11.25 | 163,47 | 166,81 | 163,47 | 166,81 | 0 |
| 21.11.25 | 163,64 | 163,64 | 163,64 | 163,64 | 0 |
| 20.11.25 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
