Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 26,87 | 27,34 | 26,87 | 27,02 | 0 |
| 19.12.25 | 26,42 | 26,99 | 26,42 | 26,87 | 0 |
| 18.12.25 | 26,90 | 26,91 | 26,57 | 26,57 | 0 |
| 17.12.25 | 26,39 | 26,92 | 26,39 | 26,66 | 0 |
| 16.12.25 | 26,66 | 26,67 | 26,38 | 26,41 | 0 |
| 15.12.25 | 26,60 | 27,14 | 26,59 | 26,62 | 0 |
| 12.12.25 | 26,93 | 27,31 | 26,75 | 26,75 | 0 |
| 11.12.25 | 27,32 | 27,32 | 27,01 | 27,06 | 0 |
| 10.12.25 | 27,50 | 27,56 | 27,22 | 27,29 | 0 |
| 09.12.25 | 27,54 | 27,62 | 27,29 | 27,29 | 17 |
| 08.12.25 | 27,94 | 27,94 | 27,52 | 27,52 | 0 |
| 05.12.25 | 27,84 | 28,07 | 27,83 | 27,90 | 0 |
| 04.12.25 | 27,62 | 27,78 | 27,60 | 27,70 | 0 |
| 03.12.25 | 27,37 | 27,77 | 27,37 | 27,57 | 0 |
| 02.12.25 | 27,79 | 27,79 | 27,46 | 27,46 | 0 |
| 01.12.25 | 27,46 | 27,79 | 27,46 | 27,59 | 0 |
| 28.11.25 | 27,58 | 27,76 | 27,58 | 27,62 | 0 |
| 27.11.25 | 27,36 | 27,39 | 27,35 | 27,35 | 0 |
| 26.11.25 | 27,12 | 27,27 | 27,08 | 27,09 | 649 |
| 25.11.25 | 27,31 | 27,32 | 26,77 | 26,81 | 0 |
| 24.11.25 | 27,19 | 27,26 | 27,11 | 27,15 | 0 |
| 21.11.25 | 26,86 | 27,26 | 26,86 | 26,96 | 0 |
| 20.11.25 | 27,40 | 27,75 | 26,93 | 26,93 | 0 |
| 19.11.25 | 27,66 | 27,80 | 27,46 | 27,46 | 0 |
| 18.11.25 | 27,10 | 27,59 | 27,10 | 27,53 | 0 |
