DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 430,26 | 431,36 | 429,69 | 430,68 | 0 |
| 06.01.26 | 427,30 | 428,52 | 426,54 | 428,29 | 0 |
| 05.01.26 | 424,16 | 427,01 | 424,16 | 426,67 | 0 |
| 30.12.25 | 420,11 | 420,68 | 420,11 | 420,68 | 0 |
| 29.12.25 | 420,56 | 420,69 | 419,47 | 419,91 | 0 |
| 23.12.25 | 419,96 | 420,36 | 419,48 | 419,67 | 0 |
| 22.12.25 | 420,67 | 421,06 | 419,19 | 419,39 | 0 |
| 19.12.25 | 419,38 | 421,65 | 419,35 | 419,86 | 0 |
| 18.12.25 | 414,10 | 419,60 | 414,10 | 419,60 | 0 |
| 17.12.25 | 419,07 | 419,56 | 413,60 | 413,60 | 0 |
| 16.12.25 | 416,59 | 417,63 | 416,00 | 416,75 | 0 |
| 15.12.25 | 417,43 | 419,09 | 417,12 | 417,36 | 0 |
| 12.12.25 | 418,65 | 418,74 | 414,88 | 417,65 | 0 |
| 11.12.25 | 413,52 | 417,63 | 413,52 | 417,63 | 0 |
| 10.12.25 | 414,95 | 415,52 | 414,12 | 415,52 | 0 |
| 09.12.25 | 416,19 | 416,43 | 414,89 | 414,89 | 0 |
| 08.12.25 | 417,89 | 417,97 | 414,77 | 414,77 | 1 |
| 05.12.25 | 417,08 | 418,08 | 416,70 | 416,91 | 0 |
| 04.12.25 | 414,99 | 416,26 | 414,66 | 416,26 | 0 |
| 03.12.25 | 416,06 | 416,06 | 413,89 | 413,89 | 0 |
| 02.12.25 | 413,82 | 415,30 | 413,82 | 414,88 | 0 |
| 01.12.25 | 414,23 | 415,89 | 414,23 | 415,06 | 0 |
| 28.11.25 | 416,34 | 417,14 | 416,34 | 417,05 | 0 |
| 27.11.25 | 415,69 | 415,94 | 415,21 | 415,39 | 1 |
| 26.11.25 | 413,46 | 415,72 | 412,58 | 415,72 | 0 |
