smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 22.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 19.12.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 18.12.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 17.12.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 16.12.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 15.12.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 12.12.25 | 57,67 | 57,69 | 57,67 | 57,69 | 0 |
| 11.12.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 10.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 09.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.12.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 05.12.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 04.12.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 03.12.25 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 02.12.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 01.12.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 28.11.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 27.11.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 26.11.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 25.11.25 | 56,34 | 56,34 | 56,20 | 56,20 | 0 |
| 24.11.25 | 55,80 | 56,16 | 55,80 | 56,16 | 0 |
| 21.11.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 20.11.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 19.11.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
