BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 64,64 | 65,66 | 64,64 | 65,66 | 200 |
| 06.01.26 | 62,74 | 63,05 | 62,74 | 63,05 | 3 |
| 05.01.26 | 63,61 | 63,85 | 63,61 | 63,85 | 21 |
| 02.01.26 | 63,52 | 63,60 | 63,52 | 63,60 | 50 |
| 30.12.25 | 63,40 | 63,69 | 63,40 | 63,69 | 0 |
| 29.12.25 | 63,59 | 63,59 | 63,39 | 63,39 | 5 |
| 23.12.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 22.12.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 19.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 18.12.25 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 17.12.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 16.12.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 15.12.25 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 12.12.25 | 62,40 | 62,86 | 62,40 | 62,86 | 0 |
| 11.12.25 | 61,96 | 61,96 | 61,96 | 61,96 | 0 |
| 10.12.25 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 09.12.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 08.12.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 05.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 04.12.25 | 63,80 | 63,80 | 63,76 | 63,76 | 2 |
| 03.12.25 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 02.12.25 | 63,93 | 64,26 | 63,93 | 64,26 | 113 |
| 01.12.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 28.11.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 27.11.25 | 65,08 | 66,14 | 65,08 | 66,14 | 200 |
