Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 35,51 | 35,54 | 35,44 | 35,52 | 0 |
| 22.12.25 | 35,48 | 35,51 | 35,40 | 35,40 | 0 |
| 19.12.25 | 35,09 | 35,31 | 35,09 | 35,30 | 0 |
| 18.12.25 | 34,60 | 34,99 | 34,60 | 34,99 | 0 |
| 17.12.25 | 34,78 | 34,94 | 34,51 | 34,51 | 0 |
| 16.12.25 | 34,62 | 34,65 | 34,52 | 34,62 | 0 |
| 15.12.25 | 35,18 | 35,18 | 35,05 | 35,09 | 0 |
| 12.12.25 | 35,42 | 35,74 | 35,19 | 35,23 | 0 |
| 11.12.25 | 35,47 | 35,60 | 35,46 | 35,53 | 0 |
| 10.12.25 | 35,72 | 35,76 | 35,66 | 35,66 | 0 |
| 09.12.25 | 35,66 | 35,76 | 35,63 | 35,74 | 0 |
| 08.12.25 | 35,83 | 35,87 | 35,78 | 35,81 | 0 |
| 05.12.25 | 35,63 | 35,70 | 35,61 | 35,64 | 0 |
| 04.12.25 | 35,41 | 35,47 | 35,38 | 35,47 | 0 |
| 03.12.25 | 35,32 | 35,41 | 35,32 | 35,32 | 0 |
| 02.12.25 | 35,68 | 35,74 | 35,58 | 35,58 | 0 |
| 01.12.25 | 35,13 | 35,49 | 35,13 | 35,49 | 0 |
| 28.11.25 | 35,50 | 35,58 | 35,46 | 35,46 | 0 |
| 27.11.25 | 35,51 | 35,57 | 35,49 | 35,50 | 0 |
| 26.11.25 | 35,46 | 35,55 | 35,42 | 35,45 | 0 |
| 25.11.25 | 35,28 | 35,28 | 34,97 | 35,14 | 0 |
| 24.11.25 | 35,00 | 35,15 | 34,85 | 35,13 | 0 |
| 21.11.25 | 34,71 | 34,81 | 34,44 | 34,74 | 0 |
| 20.11.25 | 35,74 | 35,87 | 34,95 | 35,09 | 0 |
| 19.11.25 | 35,29 | 35,46 | 35,29 | 35,37 | 0 |
