Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 27,43 | 27,56 | 27,40 | 27,52 | 0 |
| 06.01.26 | 27,30 | 27,40 | 27,25 | 27,38 | 0 |
| 05.01.26 | 27,24 | 27,29 | 27,24 | 27,26 | 0 |
| 30.12.25 | 27,16 | 27,20 | 27,16 | 27,20 | 0 |
| 29.12.25 | 27,17 | 27,21 | 27,11 | 27,15 | 0 |
| 23.12.25 | 27,13 | 27,14 | 27,03 | 27,12 | 0 |
| 22.12.25 | 27,06 | 27,10 | 27,04 | 27,08 | 0 |
| 19.12.25 | 26,80 | 27,01 | 26,80 | 27,01 | 0 |
| 18.12.25 | 26,57 | 26,86 | 26,57 | 26,82 | 0 |
| 17.12.25 | 26,86 | 26,90 | 26,55 | 26,55 | 0 |
| 16.12.25 | 26,80 | 26,88 | 26,66 | 26,68 | 0 |
| 15.12.25 | 26,91 | 27,08 | 26,85 | 26,85 | 0 |
| 12.12.25 | 27,33 | 27,34 | 26,81 | 26,88 | 0 |
| 11.12.25 | 27,04 | 27,27 | 27,04 | 27,27 | 0 |
| 10.12.25 | 27,17 | 27,28 | 27,11 | 27,28 | 0 |
| 09.12.25 | 27,18 | 27,23 | 27,12 | 27,16 | 0 |
| 08.12.25 | 27,19 | 27,22 | 27,10 | 27,10 | 0 |
| 05.12.25 | 27,19 | 27,24 | 27,11 | 27,17 | 0 |
| 04.12.25 | 27,19 | 27,21 | 27,08 | 27,12 | 0 |
| 03.12.25 | 27,07 | 27,13 | 27,04 | 27,13 | 0 |
| 02.12.25 | 26,98 | 27,09 | 26,98 | 26,98 | 0 |
| 01.12.25 | 27,41 | 27,41 | 26,97 | 27,08 | 20 |
| 28.11.25 | 27,12 | 27,19 | 27,12 | 27,18 | 0 |
| 27.11.25 | 27,10 | 27,10 | 27,05 | 27,06 | 0 |
| 26.11.25 | 27,01 | 27,11 | 26,95 | 27,11 | 0 |
