BlackRock Global Funds - United Kingdom Fund A4RF GBP
WKN: A0F7AQ / ISIN: LU0204064025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 141,86 | 141,97 | 141,07 | 141,76 | 0 |
| 06.01.26 | 141,11 | 142,39 | 141,11 | 142,08 | 0 |
| 05.01.26 | 139,91 | 140,91 | 139,68 | 140,83 | 0 |
| 30.12.25 | 139,16 | 139,57 | 139,16 | 139,51 | 0 |
| 29.12.25 | 138,63 | 139,12 | 138,53 | 139,12 | 0 |
| 23.12.25 | 138,75 | 138,79 | 138,34 | 138,65 | 0 |
| 22.12.25 | 138,59 | 138,65 | 138,10 | 138,36 | 0 |
| 19.12.25 | 137,40 | 138,84 | 137,40 | 138,84 | 0 |
| 18.12.25 | 136,60 | 137,48 | 136,51 | 137,45 | 0 |
| 17.12.25 | 136,23 | 137,33 | 136,23 | 136,48 | 0 |
| 16.12.25 | 136,22 | 136,70 | 135,29 | 135,77 | 0 |
| 15.12.25 | 135,66 | 136,77 | 135,66 | 136,13 | 0 |
| 12.12.25 | 136,72 | 136,83 | 135,35 | 135,51 | 0 |
| 11.12.25 | 136,16 | 136,72 | 136,10 | 136,63 | 0 |
| 10.12.25 | 136,64 | 136,99 | 136,26 | 136,50 | 0 |
| 09.12.25 | 136,93 | 137,08 | 136,19 | 136,25 | 0 |
| 08.12.25 | 137,25 | 137,42 | 136,67 | 136,67 | 0 |
| 05.12.25 | 138,06 | 138,06 | 137,15 | 137,56 | 0 |
| 04.12.25 | 136,95 | 137,77 | 136,67 | 137,77 | 0 |
| 03.12.25 | 136,48 | 137,26 | 136,26 | 136,96 | 0 |
| 02.12.25 | 136,91 | 137,14 | 136,31 | 136,31 | 0 |
| 01.12.25 | 137,34 | 137,70 | 136,95 | 137,03 | 0 |
| 28.11.25 | 137,75 | 138,20 | 137,75 | 137,97 | 0 |
| 27.11.25 | 137,67 | 137,79 | 137,43 | 137,76 | 0 |
| 26.11.25 | 136,58 | 137,88 | 135,89 | 137,88 | 0 |
