BlackRock Global Funds - Continental European Flex A2 EUR
WKN: A0F42G / ISIN: LU0224105477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 50,25 | 50,48 | 50,22 | 50,32 | 0 |
| 06.01.26 | 49,95 | 50,20 | 49,65 | 50,16 | 150 |
| 05.01.26 | 49,57 | 49,82 | 49,57 | 49,82 | 30 |
| 30.12.25 | 47,90 | 48,15 | 47,90 | 48,15 | 0 |
| 29.12.25 | 47,85 | 47,97 | 47,82 | 47,89 | 0 |
| 23.12.25 | 48,01 | 48,03 | 47,84 | 48,01 | 0 |
| 22.12.25 | 48,07 | 48,07 | 47,77 | 47,90 | 0 |
| 19.12.25 | 47,77 | 48,08 | 47,77 | 48,08 | 0 |
| 18.12.25 | 47,32 | 47,86 | 47,30 | 47,81 | 0 |
| 17.12.25 | 47,59 | 47,87 | 47,31 | 47,87 | 1 |
| 16.12.25 | 47,47 | 47,59 | 47,28 | 47,40 | 0 |
| 15.12.25 | 47,40 | 47,71 | 47,40 | 47,52 | 6 |
| 12.12.25 | 47,77 | 47,85 | 47,32 | 47,35 | 0 |
| 11.12.25 | 47,44 | 47,81 | 47,44 | 47,67 | 0 |
| 10.12.25 | 47,43 | 47,62 | 47,31 | 47,62 | 0 |
| 09.12.25 | 47,74 | 47,74 | 47,44 | 47,45 | 0 |
| 08.12.25 | 47,49 | 47,58 | 47,43 | 47,54 | 0 |
| 05.12.25 | 47,67 | 47,76 | 47,41 | 47,44 | 0 |
| 04.12.25 | 47,29 | 47,40 | 47,22 | 47,32 | 100 |
| 03.12.25 | 47,23 | 47,23 | 46,95 | 47,10 | 0 |
| 02.12.25 | 46,79 | 47,15 | 46,76 | 47,07 | 0 |
| 01.12.25 | 46,63 | 46,83 | 46,52 | 46,83 | 0 |
| 28.11.25 | 46,81 | 46,91 | 46,67 | 46,91 | 6 |
| 27.11.25 | 46,71 | 46,88 | 46,63 | 46,80 | 0 |
| 26.11.25 | 46,23 | 46,66 | 46,08 | 46,63 | 82 |
