AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 1.046 | 1.046 | 1.039 | 1.039 | 0 |
| 06.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 05.01.26 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 02.01.26 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 30.12.25 | 1.005 | 1.005 | 999,75 | 1.001 | 0 |
| 29.12.25 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 23.12.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 22.12.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 19.12.25 | 982,07 | 982,07 | 982,07 | 982,07 | 0 |
| 18.12.25 | 960,50 | 960,50 | 960,50 | 960,50 | 0 |
| 17.12.25 | 982,51 | 982,51 | 982,28 | 982,28 | 0 |
| 16.12.25 | 978,31 | 978,31 | 978,31 | 978,31 | 0 |
| 15.12.25 | 993,99 | 993,99 | 993,99 | 993,99 | 0 |
| 12.12.25 | 1.026 | 1.026 | 1.019 | 1.019 | 0 |
| 11.12.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 10.12.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 09.12.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 08.12.25 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 05.12.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 04.12.25 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 03.12.25 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 02.12.25 | 996,77 | 996,77 | 996,77 | 996,77 | 0 |
| 01.12.25 | 996,41 | 996,41 | 996,41 | 996,41 | 0 |
| 28.11.25 | 992,97 | 992,97 | 992,97 | 992,97 | 0 |
| 27.11.25 | 994,65 | 994,65 | 994,65 | 994,65 | 0 |
