SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 409,45 | 410,16 | 406,97 | 408,72 | 0 |
| 06.01.26 | 406,12 | 409,06 | 405,18 | 408,87 | 0 |
| 05.01.26 | 402,41 | 405,04 | 402,41 | 404,66 | 0 |
| 30.12.25 | 403,77 | 405,05 | 403,77 | 405,05 | 0 |
| 29.12.25 | 402,21 | 404,71 | 402,21 | 403,66 | 0 |
| 23.12.25 | 401,09 | 402,59 | 400,65 | 400,88 | 0 |
| 22.12.25 | 401,13 | 401,72 | 399,13 | 400,58 | 0 |
| 19.12.25 | 396,61 | 401,00 | 396,61 | 400,16 | 0 |
| 18.12.25 | 395,60 | 397,97 | 394,01 | 396,88 | 0 |
| 17.12.25 | 400,86 | 400,86 | 394,74 | 394,74 | 0 |
| 16.12.25 | 401,96 | 402,77 | 398,98 | 399,20 | 0 |
| 15.12.25 | 405,64 | 405,64 | 402,41 | 402,41 | 0 |
| 12.12.25 | 407,87 | 408,95 | 403,30 | 404,22 | 0 |
| 11.12.25 | 405,08 | 406,97 | 405,08 | 406,70 | 0 |
| 10.12.25 | 404,07 | 405,23 | 403,28 | 405,23 | 0 |
| 09.12.25 | 409,25 | 409,25 | 405,34 | 405,34 | 0 |
| 08.12.25 | 406,03 | 409,07 | 405,71 | 406,87 | 0 |
| 05.12.25 | 408,34 | 408,68 | 405,64 | 405,64 | 0 |
| 04.12.25 | 403,59 | 406,62 | 403,59 | 405,47 | 0 |
| 03.12.25 | 403,67 | 403,88 | 400,09 | 401,27 | 0 |
| 02.12.25 | 405,08 | 406,08 | 402,22 | 402,51 | 0 |
| 01.12.25 | 403,66 | 406,47 | 402,35 | 406,17 | 0 |
| 28.11.25 | 402,67 | 405,69 | 402,13 | 405,69 | 0 |
| 27.11.25 | 401,94 | 403,52 | 401,64 | 402,86 | 0 |
| 26.11.25 | 399,61 | 399,66 | 396,75 | 398,80 | 0 |
