iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 36,03 | 36,10 | 35,98 | 36,01 | 0 |
| 22.12.25 | 35,78 | 35,99 | 35,78 | 35,90 | 0 |
| 19.12.25 | 35,64 | 35,95 | 35,64 | 35,88 | 0 |
| 18.12.25 | 35,53 | 35,73 | 35,53 | 35,73 | 0 |
| 17.12.25 | 35,55 | 35,64 | 35,43 | 35,43 | 0 |
| 16.12.25 | 35,54 | 35,65 | 35,46 | 35,51 | 0 |
| 15.12.25 | 35,36 | 35,70 | 35,36 | 35,44 | 0 |
| 12.12.25 | 35,53 | 35,75 | 35,40 | 35,49 | 0 |
| 11.12.25 | 35,26 | 35,57 | 35,25 | 35,57 | 0 |
| 10.12.25 | 35,28 | 35,31 | 35,22 | 35,31 | 0 |
| 09.12.25 | 35,41 | 35,44 | 35,20 | 35,24 | 0 |
| 08.12.25 | 35,47 | 35,55 | 35,32 | 35,32 | 0 |
| 05.12.25 | 35,63 | 35,64 | 35,47 | 35,48 | 0 |
| 04.12.25 | 35,27 | 35,48 | 35,27 | 35,41 | 0 |
| 03.12.25 | 35,23 | 35,29 | 35,13 | 35,18 | 0 |
| 02.12.25 | 35,35 | 35,35 | 35,15 | 35,17 | 0 |
| 01.12.25 | 35,24 | 35,42 | 35,16 | 35,42 | 0 |
| 28.11.25 | 35,37 | 35,50 | 35,33 | 35,50 | 0 |
| 27.11.25 | 35,28 | 35,37 | 35,17 | 35,30 | 0 |
| 26.11.25 | 34,88 | 35,09 | 34,76 | 35,05 | 0 |
| 25.11.25 | 34,48 | 34,79 | 34,43 | 34,78 | 0 |
| 24.11.25 | 34,44 | 34,53 | 34,30 | 34,43 | 0 |
| 21.11.25 | 33,74 | 34,31 | 33,74 | 34,28 | 0 |
| 20.11.25 | 34,60 | 34,60 | 33,74 | 33,79 | 0 |
| 19.11.25 | 34,12 | 34,48 | 34,12 | 34,30 | 0 |
