JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 146,95 | 147,08 | 146,51 | 146,51 | 55 |
| 06.01.26 | 146,96 | 147,27 | 146,50 | 147,27 | 0 |
| 05.01.26 | 144,52 | 145,00 | 144,41 | 144,87 | 47 |
| 30.12.25 | 139,30 | 139,68 | 139,30 | 139,68 | 0 |
| 29.12.25 | 138,14 | 138,23 | 137,93 | 138,17 | 0 |
| 23.12.25 | 138,12 | 138,43 | 138,12 | 138,43 | 0 |
| 22.12.25 | 137,57 | 137,60 | 136,60 | 136,87 | 0 |
| 19.12.25 | 136,23 | 138,00 | 136,23 | 137,96 | 0 |
| 18.12.25 | 135,66 | 136,73 | 135,66 | 136,62 | 0 |
| 17.12.25 | 136,37 | 136,39 | 135,03 | 135,03 | 0 |
| 16.12.25 | 135,77 | 136,40 | 135,77 | 136,08 | 0 |
| 15.12.25 | 138,24 | 138,96 | 138,04 | 138,04 | 0 |
| 12.12.25 | 138,95 | 139,13 | 137,53 | 138,04 | 0 |
| 11.12.25 | 137,57 | 139,44 | 137,57 | 139,44 | 0 |
| 10.12.25 | 138,82 | 139,05 | 138,32 | 139,05 | 0 |
| 09.12.25 | 138,79 | 139,27 | 138,79 | 139,11 | 0 |
| 08.12.25 | 139,49 | 139,49 | 138,61 | 138,61 | 0 |
| 05.12.25 | 138,88 | 139,22 | 138,76 | 138,94 | 0 |
| 04.12.25 | 138,88 | 139,34 | 138,79 | 138,89 | 0 |
| 03.12.25 | 137,43 | 137,93 | 137,43 | 137,50 | 0 |
| 02.12.25 | 138,17 | 138,64 | 138,07 | 138,07 | 0 |
| 01.12.25 | 137,82 | 139,04 | 137,82 | 139,04 | 0 |
| 28.11.25 | 138,75 | 139,41 | 138,71 | 139,41 | 0 |
| 27.11.25 | 139,23 | 139,23 | 138,62 | 138,68 | 0 |
| 26.11.25 | 139,00 | 139,99 | 138,98 | 139,97 | 0 |
