Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,46 | 19,50 | 19,43 | 19,45 | 0 |
| 22.12.25 | 19,49 | 19,49 | 19,41 | 19,41 | 1000 |
| 19.12.25 | 19,40 | 19,51 | 19,38 | 19,41 | 0 |
| 18.12.25 | 19,18 | 19,33 | 19,18 | 19,32 | 0 |
| 17.12.25 | 19,34 | 19,34 | 19,12 | 19,13 | 0 |
| 16.12.25 | 19,27 | 19,32 | 19,24 | 19,24 | 0 |
| 15.12.25 | 19,15 | 19,27 | 19,15 | 19,23 | 0 |
| 12.12.25 | 19,38 | 19,41 | 19,09 | 19,14 | 0 |
| 11.12.25 | 19,14 | 19,35 | 19,14 | 19,31 | 30 |
| 10.12.25 | 19,20 | 19,24 | 19,14 | 19,24 | 0 |
| 09.12.25 | 19,32 | 19,32 | 19,15 | 19,16 | 0 |
| 08.12.25 | 19,20 | 19,26 | 19,20 | 19,20 | 21 |
| 05.12.25 | 19,32 | 19,33 | 19,14 | 19,14 | 0 |
| 04.12.25 | 19,26 | 19,26 | 19,20 | 19,22 | 0 |
| 03.12.25 | 19,17 | 19,25 | 19,17 | 19,18 | 0 |
| 02.12.25 | 19,08 | 19,17 | 19,08 | 19,11 | 0 |
| 01.12.25 | 19,04 | 19,11 | 18,93 | 19,05 | 0 |
| 28.11.25 | 19,13 | 19,15 | 19,10 | 19,10 | 0 |
| 27.11.25 | 19,15 | 19,15 | 19,08 | 19,08 | 0 |
| 26.11.25 | 18,91 | 19,08 | 18,85 | 19,08 | 0 |
| 25.11.25 | 18,70 | 18,81 | 18,64 | 18,81 | 0 |
| 24.11.25 | 18,68 | 18,70 | 18,55 | 18,60 | 0 |
| 21.11.25 | 18,52 | 18,59 | 18,43 | 18,57 | 0 |
| 20.11.25 | 18,97 | 18,97 | 18,54 | 18,60 | 0 |
| 19.11.25 | 18,65 | 18,85 | 18,61 | 18,75 | 0 |
