Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 49,10 | 49,10 | 48,65 | 48,66 | 0 |
| 06.01.26 | 48,54 | 49,08 | 48,50 | 49,08 | 0 |
| 05.01.26 | 48,50 | 48,73 | 48,48 | 48,69 | 0 |
| 02.01.26 | 47,73 | 47,96 | 47,73 | 47,96 | 0 |
| 30.12.25 | 48,01 | 48,09 | 48,00 | 48,09 | 0 |
| 29.12.25 | 48,19 | 48,25 | 48,04 | 48,21 | 0 |
| 23.12.25 | 47,87 | 47,92 | 47,74 | 47,92 | 0 |
| 22.12.25 | 47,70 | 47,82 | 47,55 | 47,82 | 0 |
| 19.12.25 | 47,73 | 47,88 | 47,57 | 47,87 | 0 |
| 18.12.25 | 47,60 | 47,96 | 47,60 | 47,85 | 0 |
| 17.12.25 | 47,86 | 47,95 | 47,45 | 47,45 | 0 |
| 16.12.25 | 47,59 | 47,76 | 47,36 | 47,43 | 0 |
| 15.12.25 | 47,84 | 47,94 | 47,62 | 47,70 | 0 |
| 12.12.25 | 48,02 | 48,13 | 47,68 | 47,68 | 0 |
| 11.12.25 | 47,58 | 47,69 | 47,46 | 47,69 | 0 |
| 10.12.25 | 47,24 | 47,63 | 47,23 | 47,63 | 0 |
| 09.12.25 | 47,36 | 47,66 | 47,26 | 47,60 | 0 |
| 08.12.25 | 47,62 | 47,78 | 47,41 | 47,41 | 0 |
| 05.12.25 | 47,43 | 47,88 | 47,43 | 47,75 | 0 |
| 04.12.25 | 47,25 | 47,48 | 47,16 | 47,48 | 0 |
| 03.12.25 | 46,82 | 46,97 | 46,73 | 46,96 | 0 |
| 02.12.25 | 46,90 | 47,08 | 46,72 | 46,90 | 0 |
| 01.12.25 | 46,99 | 47,16 | 46,77 | 47,16 | 0 |
| 28.11.25 | 47,20 | 47,34 | 47,14 | 47,14 | 0 |
| 27.11.25 | 47,05 | 47,11 | 46,99 | 47,03 | 0 |
