Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 185,34 | 186,03 | 185,13 | 186,03 | 0 |
| 22.12.25 | 185,36 | 185,41 | 184,39 | 184,49 | 0 |
| 19.12.25 | 185,51 | 186,56 | 185,32 | 185,32 | 2 |
| 18.12.25 | 184,15 | 184,70 | 183,69 | 184,33 | 360 |
| 17.12.25 | 185,07 | 185,19 | 183,56 | 184,00 | 0 |
| 16.12.25 | 184,52 | 184,87 | 184,09 | 184,45 | 0 |
| 15.12.25 | 184,36 | 188,04 | 183,42 | 183,70 | 1 |
| 12.12.25 | 184,97 | 185,03 | 183,55 | 183,90 | 0 |
| 11.12.25 | 182,64 | 186,75 | 182,64 | 183,33 | 11 |
| 10.12.25 | 184,62 | 184,74 | 183,49 | 183,92 | 0 |
| 09.12.25 | 184,97 | 185,09 | 184,75 | 185,09 | 0 |
| 08.12.25 | 186,14 | 186,27 | 185,71 | 185,71 | 10 |
| 05.12.25 | 186,44 | 186,81 | 186,24 | 186,71 | 0 |
| 04.12.25 | 186,66 | 186,71 | 186,22 | 186,22 | 0 |
| 03.12.25 | 185,53 | 188,50 | 185,14 | 185,36 | 30 |
| 02.12.25 | 187,31 | 188,07 | 187,31 | 187,68 | 0 |
| 01.12.25 | 187,25 | 187,79 | 186,84 | 187,79 | 0 |
| 28.11.25 | 188,13 | 188,35 | 188,09 | 188,18 | 0 |
| 27.11.25 | 187,89 | 187,92 | 187,69 | 187,77 | 0 |
| 26.11.25 | 187,51 | 188,10 | 187,19 | 187,97 | 0 |
| 25.11.25 | 186,70 | 187,02 | 185,96 | 187,02 | 0 |
| 24.11.25 | 186,07 | 187,06 | 185,24 | 187,06 | 0 |
| 21.11.25 | 181,59 | 183,23 | 181,18 | 182,83 | 0 |
| 20.11.25 | 186,21 | 186,58 | 183,59 | 183,78 | 0 |
| 19.11.25 | 184,50 | 185,69 | 184,40 | 184,50 | 35 |
