Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 66,80 | 66,80 | 66,17 | 66,17 | 0 |
| 06.01.26 | 67,09 | 67,51 | 67,04 | 67,04 | 0 |
| 05.01.26 | 66,05 | 66,25 | 66,05 | 66,25 | 0 |
| 30.12.25 | 64,52 | 64,60 | 64,48 | 64,48 | 0 |
| 29.12.25 | 64,20 | 65,35 | 64,20 | 65,18 | 0 |
| 23.12.25 | 64,88 | 64,93 | 64,51 | 64,62 | 0 |
| 22.12.25 | 65,01 | 65,34 | 64,97 | 65,10 | 0 |
| 19.12.25 | 64,32 | 65,30 | 64,32 | 65,26 | 0 |
| 18.12.25 | 64,18 | 64,48 | 64,14 | 64,36 | 0 |
| 17.12.25 | 63,81 | 64,61 | 63,72 | 63,72 | 0 |
| 16.12.25 | 63,20 | 63,36 | 62,96 | 63,05 | 0 |
| 15.12.25 | 64,20 | 64,42 | 63,79 | 63,79 | 30 |
| 12.12.25 | 65,37 | 65,75 | 64,18 | 64,44 | 0 |
| 11.12.25 | 64,73 | 65,11 | 64,73 | 65,10 | 0 |
| 10.12.25 | 64,93 | 65,30 | 64,82 | 65,00 | 0 |
| 09.12.25 | 64,75 | 64,79 | 64,45 | 64,51 | 0 |
| 08.12.25 | 65,65 | 65,81 | 65,26 | 65,31 | 0 |
| 05.12.25 | 66,21 | 66,22 | 65,79 | 65,93 | 0 |
| 04.12.25 | 65,72 | 66,03 | 65,57 | 65,57 | 0 |
| 03.12.25 | 65,23 | 65,92 | 65,23 | 65,71 | 0 |
| 02.12.25 | 66,26 | 66,32 | 65,64 | 65,64 | 0 |
| 01.12.25 | 65,83 | 66,46 | 65,83 | 66,46 | 65 |
| 28.11.25 | 65,61 | 65,95 | 65,59 | 65,78 | 0 |
| 27.11.25 | 65,66 | 65,88 | 65,51 | 65,66 | 0 |
| 26.11.25 | 66,32 | 66,32 | 65,52 | 65,52 | 0 |
