HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 20,27 | 20,42 | 20,27 | 20,41 | 0 |
| 05.01.26 | 20,23 | 20,23 | 20,19 | 20,19 | 0 |
| 30.12.25 | 19,27 | 19,29 | 19,27 | 19,29 | 0 |
| 29.12.25 | 19,15 | 19,19 | 19,13 | 19,17 | 0 |
| 23.12.25 | 18,95 | 18,98 | 18,91 | 18,98 | 0 |
| 22.12.25 | 19,00 | 19,00 | 18,93 | 18,95 | 0 |
| 19.12.25 | 18,68 | 18,81 | 18,68 | 18,81 | 0 |
| 18.12.25 | 18,55 | 18,63 | 18,52 | 18,63 | 0 |
| 17.12.25 | 18,63 | 18,64 | 18,43 | 18,43 | 0 |
| 16.12.25 | 18,51 | 18,51 | 18,43 | 18,47 | 0 |
| 15.12.25 | 18,79 | 18,79 | 18,72 | 18,75 | 0 |
| 12.12.25 | 18,94 | 19,03 | 18,80 | 18,87 | 0 |
| 11.12.25 | 18,86 | 18,97 | 18,82 | 18,97 | 0 |
| 10.12.25 | 19,07 | 19,09 | 19,03 | 19,06 | 0 |
| 09.12.25 | 19,03 | 19,05 | 19,00 | 19,05 | 0 |
| 08.12.25 | 19,21 | 19,26 | 19,21 | 19,22 | 0 |
| 05.12.25 | 19,17 | 19,19 | 19,14 | 19,14 | 0 |
| 04.12.25 | 18,89 | 18,94 | 18,88 | 18,93 | 0 |
| 03.12.25 | 18,83 | 18,86 | 18,81 | 18,81 | 0 |
| 02.12.25 | 18,96 | 18,99 | 18,95 | 18,97 | 0 |
| 01.12.25 | 18,78 | 18,86 | 18,78 | 18,86 | 0 |
| 28.11.25 | 18,91 | 18,94 | 18,89 | 18,91 | 0 |
| 27.11.25 | 18,97 | 18,99 | 18,96 | 18,97 | 0 |
| 26.11.25 | 18,88 | 18,93 | 18,87 | 18,92 | 0 |
| 25.11.25 | 18,80 | 18,80 | 18,71 | 18,73 | 0 |
