Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 166,72 | 167,45 | 166,43 | 167,08 | 0 |
| 05.01.26 | 165,87 | 166,68 | 165,87 | 166,68 | 0 |
| 30.12.25 | 164,23 | 164,46 | 164,23 | 164,46 | 0 |
| 29.12.25 | 169,04 | 169,49 | 164,18 | 164,23 | 13 |
| 23.12.25 | 164,27 | 164,57 | 163,92 | 164,42 | 0 |
| 22.12.25 | 164,03 | 164,37 | 163,95 | 164,06 | 0 |
| 19.12.25 | 162,30 | 163,94 | 162,28 | 163,94 | 0 |
| 18.12.25 | 161,38 | 163,14 | 161,38 | 162,55 | 0 |
| 17.12.25 | 162,64 | 162,91 | 161,23 | 161,24 | 0 |
| 16.12.25 | 162,31 | 162,76 | 161,50 | 161,66 | 0 |
| 15.12.25 | 163,64 | 164,09 | 162,81 | 162,81 | 0 |
| 12.12.25 | 164,98 | 165,08 | 162,64 | 163,57 | 0 |
| 11.12.25 | 163,44 | 164,75 | 163,37 | 164,68 | 0 |
| 10.12.25 | 164,33 | 164,74 | 163,90 | 164,74 | 0 |
| 09.12.25 | 164,65 | 164,71 | 164,22 | 164,47 | 0 |
| 08.12.25 | 165,16 | 165,18 | 164,28 | 164,28 | 0 |
| 05.12.25 | 164,80 | 165,38 | 164,48 | 165,10 | 0 |
| 04.12.25 | 164,39 | 169,33 | 164,21 | 164,57 | 10 |
| 03.12.25 | 164,34 | 164,34 | 163,92 | 164,02 | 0 |
| 02.12.25 | 163,66 | 164,52 | 163,66 | 164,04 | 0 |
| 01.12.25 | 163,68 | 168,94 | 163,41 | 164,46 | 8 |
| 28.11.25 | 164,38 | 164,88 | 164,37 | 164,86 | 0 |
| 27.11.25 | 167,03 | 167,03 | 166,88 | 166,93 | 0 |
| 26.11.25 | 166,59 | 167,36 | 166,22 | 167,24 | 0 |
| 25.11.25 | 164,53 | 165,68 | 163,99 | 165,65 | 0 |
