Templeton Latin America Fund Class A (Ydis) USD
WKN: 971660 / ISIN: LU0029865408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 48,61 | 48,61 | 48,22 | 48,22 | 0 |
| 06.01.26 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 05.01.26 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 02.01.26 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 30.12.25 | 46,63 | 47,05 | 46,63 | 47,05 | 0 |
| 29.12.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 23.12.25 | 46,20 | 47,01 | 46,20 | 47,01 | 80 |
| 22.12.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 19.12.25 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 18.12.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 17.12.25 | 46,61 | 46,61 | 46,33 | 46,33 | 0 |
| 16.12.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 15.12.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 12.12.25 | 47,52 | 47,58 | 47,52 | 47,58 | 0 |
| 11.12.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 10.12.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 09.12.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 08.12.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 05.12.25 | 49,10 | 49,10 | 49,10 | 49,10 | 0 |
| 04.12.25 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 03.12.25 | 48,28 | 48,28 | 48,20 | 48,20 | 350 |
| 02.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 01.12.25 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 28.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 27.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
