AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 188,59 | 188,69 | 188,01 | 188,69 | 0 |
| 07.01.26 | 190,11 | 192,54 | 189,94 | 190,00 | 4 |
| 06.01.26 | 187,76 | 189,63 | 187,76 | 188,90 | 0 |
| 05.01.26 | 189,83 | 190,01 | 189,62 | 189,71 | 0 |
| 30.12.25 | 185,60 | 186,02 | 185,58 | 186,02 | 0 |
| 29.12.25 | 186,08 | 186,32 | 185,66 | 185,66 | 0 |
| 23.12.25 | 188,48 | 188,71 | 188,08 | 188,71 | 0 |
| 22.12.25 | 191,25 | 191,66 | 191,06 | 191,09 | 0 |
| 19.12.25 | 186,18 | 190,05 | 186,18 | 189,70 | 0 |
| 18.12.25 | 185,42 | 185,88 | 184,81 | 185,64 | 0 |
| 17.12.25 | 184,64 | 184,86 | 183,67 | 183,78 | 0 |
| 16.12.25 | 183,66 | 183,66 | 183,01 | 183,34 | 0 |
| 15.12.25 | 184,74 | 185,34 | 184,38 | 184,38 | 0 |
| 12.12.25 | 185,90 | 186,52 | 184,48 | 184,48 | 0 |
| 11.12.25 | 185,36 | 185,91 | 185,35 | 185,91 | 0 |
| 10.12.25 | 187,23 | 187,27 | 186,78 | 187,14 | 0 |
| 09.12.25 | 187,30 | 187,34 | 186,74 | 187,02 | 0 |
| 08.12.25 | 187,12 | 187,26 | 186,26 | 186,28 | 0 |
| 05.12.25 | 189,78 | 190,36 | 189,78 | 189,86 | 0 |
| 04.12.25 | 189,23 | 189,99 | 189,23 | 189,96 | 0 |
| 03.12.25 | 188,36 | 188,94 | 187,82 | 187,84 | 0 |
| 02.12.25 | 190,81 | 191,00 | 190,06 | 190,21 | 0 |
| 01.12.25 | 190,96 | 191,58 | 190,96 | 191,50 | 0 |
| 28.11.25 | 192,29 | 193,22 | 192,27 | 193,22 | 0 |
| 27.11.25 | 192,24 | 192,85 | 192,24 | 192,24 | 0 |
