UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 1.103 | 1.114 | 1.103 | 1.113 | 0 |
| 07.01.26 | 1.111 | 1.113 | 1.108 | 1.111 | 0 |
| 06.01.26 | 1.100 | 1.110 | 1.100 | 1.110 | 0 |
| 05.01.26 | 1.097 | 1.102 | 1.097 | 1.101 | 0 |
| 30.12.25 | 1.088 | 1.093 | 1.088 | 1.093 | 0 |
| 29.12.25 | 1.088 | 1.089 | 1.086 | 1.088 | 0 |
| 23.12.25 | 1.087 | 1.088 | 1.085 | 1.086 | 0 |
| 22.12.25 | 1.082 | 1.087 | 1.081 | 1.083 | 0 |
| 19.12.25 | 1.076 | 1.085 | 1.076 | 1.084 | 0 |
| 18.12.25 | 1.069 | 1.080 | 1.069 | 1.076 | 0 |
| 17.12.25 | 1.071 | 1.072 | 1.067 | 1.067 | 0 |
| 16.12.25 | 1.073 | 1.076 | 1.068 | 1.069 | 0 |
| 15.12.25 | 1.076 | 1.079 | 1.072 | 1.072 | 0 |
| 12.12.25 | 1.078 | 1.081 | 1.072 | 1.074 | 0 |
| 11.12.25 | 1.065 | 1.077 | 1.065 | 1.076 | 0 |
| 10.12.25 | 1.067 | 1.068 | 1.063 | 1.068 | 0 |
| 09.12.25 | 1.072 | 1.072 | 1.067 | 1.067 | 0 |
| 08.12.25 | 1.062 | 1.069 | 1.062 | 1.065 | 0 |
| 05.12.25 | 1.061 | 1.068 | 1.061 | 1.065 | 0 |
| 04.12.25 | 1.059 | 1.062 | 1.058 | 1.060 | 0 |
| 03.12.25 | 1.058 | 1.061 | 1.057 | 1.059 | 0 |
| 02.12.25 | 1.059 | 1.062 | 1.056 | 1.056 | 0 |
| 01.12.25 | 1.059 | 1.062 | 1.052 | 1.060 | 0 |
| 28.11.25 | 1.059 | 1.066 | 1.058 | 1.065 | 0 |
| 27.11.25 | 1.061 | 1.061 | 1.057 | 1.057 | 0 |
