Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 31,02 | 31,02 | 30,93 | 30,93 | 0 |
| 06.01.26 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 05.01.26 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 02.01.26 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 30.12.25 | 30,16 | 30,35 | 30,16 | 30,35 | 0 |
| 29.12.25 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 23.12.25 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 22.12.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 19.12.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 18.12.25 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 17.12.25 | 30,02 | 30,02 | 29,96 | 29,96 | 0 |
| 16.12.25 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 15.12.25 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 12.12.25 | 30,08 | 30,11 | 30,08 | 30,11 | 0 |
| 11.12.25 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 10.12.25 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 09.12.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 08.12.25 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 05.12.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 04.12.25 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 03.12.25 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 02.12.25 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 01.12.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 28.11.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 27.11.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
