DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 3.731 | 3.740 | 3.674 | 3.674 | 0 |
| 19.12.25 | 3.630 | 3.726 | 3.630 | 3.726 | 0 |
| 18.12.25 | 3.625 | 3.638 | 3.614 | 3.620 | 0 |
| 17.12.25 | 3.605 | 3.612 | 3.592 | 3.598 | 0 |
| 16.12.25 | 3.586 | 3.638 | 3.575 | 3.581 | 1 |
| 15.12.25 | 3.610 | 3.624 | 3.601 | 3.601 | 0 |
| 12.12.25 | 3.622 | 3.635 | 3.594 | 3.595 | 0 |
| 11.12.25 | 3.608 | 3.629 | 3.608 | 3.629 | 0 |
| 10.12.25 | 3.651 | 3.653 | 3.623 | 3.628 | 0 |
| 09.12.25 | 3.660 | 3.660 | 3.644 | 3.658 | 0 |
| 08.12.25 | 3.645 | 3.708 | 3.623 | 3.623 | 3 |
| 05.12.25 | 3.686 | 3.699 | 3.686 | 3.687 | 0 |
| 04.12.25 | 3.671 | 3.681 | 3.668 | 3.672 | 0 |
| 03.12.25 | 3.648 | 3.659 | 3.642 | 3.644 | 0 |
| 02.12.25 | 3.703 | 3.706 | 3.685 | 3.685 | 0 |
| 01.12.25 | 3.718 | 3.732 | 3.718 | 3.729 | 0 |
| 28.11.25 | 3.749 | 3.767 | 3.749 | 3.757 | 0 |
| 27.11.25 | 3.755 | 3.766 | 3.748 | 3.748 | 0 |
| 26.11.25 | 3.751 | 3.761 | 3.743 | 3.757 | 0 |
| 25.11.25 | 3.735 | 3.735 | 3.717 | 3.723 | 0 |
| 24.11.25 | 3.696 | 3.735 | 3.682 | 3.734 | 0 |
| 21.11.25 | 3.777 | 3.779 | 3.698 | 3.698 | 0 |
| 20.11.25 | 3.803 | 3.818 | 3.781 | 3.781 | 0 |
| 19.11.25 | 3.756 | 3.824 | 3.756 | 3.795 | 1 |
| 18.11.25 | 3.754 | 3.766 | 3.745 | 3.761 | 0 |
