Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 1.096 | 1.105 | 1.092 | 1.104 | 0 |
| 19.12.25 | 1.100 | 1.103 | 1.099 | 1.099 | 0 |
| 18.12.25 | 1.088 | 1.093 | 1.087 | 1.090 | 0 |
| 17.12.25 | 1.101 | 1.101 | 1.078 | 1.078 | 0 |
| 16.12.25 | 1.079 | 1.081 | 1.075 | 1.080 | 0 |
| 15.12.25 | 1.101 | 1.105 | 1.094 | 1.094 | 1 |
| 12.12.25 | 1.109 | 1.119 | 1.108 | 1.109 | 0 |
| 11.12.25 | 1.105 | 1.105 | 1.097 | 1.101 | 0 |
| 10.12.25 | 1.116 | 1.119 | 1.114 | 1.117 | 0 |
| 09.12.25 | 1.114 | 1.114 | 1.111 | 1.114 | 0 |
| 08.12.25 | 1.126 | 1.131 | 1.126 | 1.126 | 0 |
| 05.12.25 | 1.130 | 1.133 | 1.130 | 1.131 | 0 |
| 04.12.25 | 1.112 | 1.116 | 1.112 | 1.113 | 0 |
| 03.12.25 | 1.100 | 1.109 | 1.099 | 1.105 | 0 |
| 02.12.25 | 1.126 | 1.128 | 1.115 | 1.115 | 0 |
| 01.12.25 | 1.108 | 1.128 | 1.106 | 1.128 | 0 |
| 28.11.25 | 1.113 | 1.115 | 1.108 | 1.108 | 0 |
| 27.11.25 | 1.107 | 1.111 | 1.107 | 1.109 | 0 |
| 26.11.25 | 1.104 | 1.110 | 1.102 | 1.104 | 0 |
| 25.11.25 | 1.122 | 1.125 | 1.104 | 1.104 | 0 |
| 24.11.25 | 1.111 | 1.118 | 1.107 | 1.115 | 17 |
| 21.11.25 | 1.086 | 1.097 | 1.081 | 1.096 | 0 |
| 20.11.25 | 1.122 | 1.127 | 1.102 | 1.102 | 0 |
| 19.11.25 | 1.121 | 1.123 | 1.113 | 1.115 | 0 |
| 18.11.25 | 1.108 | 1.129 | 1.108 | 1.127 | 0 |
