Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 66,36 | 66,36 | 65,83 | 65,83 | 0 |
| 06.01.26 | 66,07 | 66,94 | 66,07 | 66,62 | 0 |
| 05.01.26 | 66,06 | 66,06 | 65,91 | 65,96 | 0 |
| 30.12.25 | 63,79 | 63,79 | 63,70 | 63,78 | 0 |
| 29.12.25 | 63,27 | 63,72 | 63,27 | 63,61 | 0 |
| 23.12.25 | 63,66 | 63,67 | 63,43 | 63,50 | 0 |
| 22.12.25 | 64,17 | 64,28 | 63,89 | 63,99 | 0 |
| 19.12.25 | 64,43 | 64,69 | 64,40 | 64,59 | 0 |
| 18.12.25 | 62,69 | 62,88 | 62,49 | 62,83 | 0 |
| 17.12.25 | 63,72 | 63,81 | 62,75 | 62,75 | 0 |
| 16.12.25 | 62,36 | 62,56 | 62,13 | 62,36 | 0 |
| 15.12.25 | 63,13 | 63,18 | 62,60 | 62,62 | 0 |
| 12.12.25 | 64,39 | 64,84 | 64,08 | 64,13 | 0 |
| 11.12.25 | 63,78 | 63,94 | 63,43 | 63,51 | 0 |
| 10.12.25 | 64,43 | 64,71 | 64,30 | 64,30 | 0 |
| 09.12.25 | 64,40 | 64,42 | 64,24 | 64,42 | 0 |
| 08.12.25 | 65,40 | 65,60 | 65,27 | 65,27 | 0 |
| 05.12.25 | 65,96 | 66,18 | 65,96 | 66,06 | 0 |
| 04.12.25 | 65,45 | 65,66 | 65,42 | 65,42 | 0 |
| 03.12.25 | 64,66 | 64,90 | 64,49 | 64,53 | 0 |
| 02.12.25 | 66,41 | 66,49 | 65,98 | 65,98 | 0 |
| 01.12.25 | 65,76 | 66,13 | 65,55 | 66,13 | 0 |
| 28.11.25 | 65,44 | 65,61 | 65,24 | 65,24 | 0 |
| 27.11.25 | 65,48 | 65,55 | 65,19 | 65,19 | 0 |
| 26.11.25 | 65,41 | 65,69 | 65,03 | 65,03 | 0 |
