Lupus alpha Smaller German Champions A
WKN: 974564 / ISIN: LU0129233093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 512,16 | 514,14 | 510,06 | 511,61 | 26 |
| 06.01.26 | 505,37 | 510,58 | 504,45 | 510,37 | 2 |
| 05.01.26 | 496,03 | 504,32 | 496,03 | 503,57 | 79 |
| 02.01.26 | 495,04 | 495,04 | 495,04 | 495,04 | 7 |
| 30.12.25 | 487,21 | 489,58 | 487,21 | 489,58 | 0 |
| 29.12.25 | 483,75 | 486,97 | 483,72 | 486,50 | 0 |
| 23.12.25 | 485,20 | 486,35 | 484,17 | 484,41 | 0 |
| 22.12.25 | 483,89 | 485,51 | 482,35 | 484,81 | 45 |
| 19.12.25 | 480,50 | 484,91 | 480,50 | 484,82 | 0 |
| 18.12.25 | 477,69 | 481,21 | 477,69 | 480,80 | 0 |
| 17.12.25 | 481,96 | 481,96 | 477,54 | 477,54 | 30 |
| 16.12.25 | 480,68 | 481,71 | 480,65 | 480,65 | 0 |
| 15.12.25 | 482,67 | 484,80 | 480,17 | 480,17 | 0 |
| 12.12.25 | 491,99 | 495,43 | 488,36 | 489,71 | 0 |
| 11.12.25 | 484,96 | 491,14 | 484,33 | 491,14 | 0 |
| 10.12.25 | 485,90 | 486,15 | 484,04 | 484,04 | 0 |
| 09.12.25 | 483,43 | 486,99 | 482,86 | 485,00 | 0 |
| 08.12.25 | 487,34 | 487,58 | 482,66 | 482,67 | 40 |
| 05.12.25 | 483,58 | 484,96 | 482,05 | 483,25 | 0 |
| 04.12.25 | 476,33 | 480,39 | 475,52 | 480,16 | 0 |
| 03.12.25 | 472,74 | 474,10 | 471,59 | 472,83 | 0 |
| 02.12.25 | 472,54 | 473,75 | 470,17 | 470,17 | 1 |
| 01.12.25 | 477,16 | 477,16 | 468,61 | 474,08 | 0 |
| 28.11.25 | 475,66 | 477,63 | 473,82 | 477,32 | 7 |
| 27.11.25 | 471,17 | 472,85 | 470,35 | 472,36 | 13 |
