BlackRock Global Funds - Latin American Fund A2 GBP
WKN: A0BL3Z / ISIN: LU0171289738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 67,10 | 67,10 | 66,30 | 66,30 | 0 |
| 06.01.26 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 05.01.26 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 02.01.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 30.12.25 | 64,29 | 64,77 | 64,28 | 64,77 | 0 |
| 29.12.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 23.12.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 22.12.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 19.12.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 18.12.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 17.12.25 | 64,42 | 64,42 | 64,10 | 64,10 | 0 |
| 16.12.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 15.12.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 12.12.25 | 66,18 | 66,18 | 65,82 | 65,82 | 0 |
| 11.12.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 10.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 09.12.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 08.12.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 05.12.25 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 04.12.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 03.12.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 02.12.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 01.12.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 28.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 27.11.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
