WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,57 | 26,69 | 26,57 | 26,69 | 50 |
| 22.12.25 | 25,77 | 25,87 | 25,77 | 25,87 | 190 |
| 19.12.25 | 25,26 | 25,34 | 25,26 | 25,34 | 95 |
| 18.12.25 | 24,87 | 24,93 | 24,87 | 24,93 | 200 |
| 17.12.25 | 25,47 | 25,74 | 25,00 | 25,00 | 450 |
| 16.12.25 | 25,06 | 25,08 | 25,06 | 25,08 | 0 |
| 15.12.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.12.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.12.25 | 26,51 | 26,51 | 26,19 | 26,19 | 0 |
| 10.12.25 | 27,30 | 27,31 | 27,30 | 27,31 | 200 |
| 09.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.12.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 05.12.25 | 27,44 | 27,44 | 27,37 | 27,37 | 91 |
| 04.12.25 | 26,54 | 26,54 | 26,36 | 26,36 | 233 |
| 03.12.25 | 25,75 | 25,91 | 25,75 | 25,91 | 3 |
| 02.12.25 | 25,28 | 25,37 | 25,28 | 25,37 | 0 |
| 01.12.25 | 25,73 | 25,73 | 25,56 | 25,57 | 1510 |
| 28.11.25 | 25,71 | 25,71 | 25,35 | 25,35 | 110 |
| 27.11.25 | 25,37 | 25,45 | 25,37 | 25,42 | 61 |
| 26.11.25 | 25,54 | 25,60 | 25,26 | 25,39 | 56 |
| 25.11.25 | 25,39 | 25,39 | 25,05 | 25,34 | 138 |
| 24.11.25 | 24,12 | 24,38 | 24,12 | 24,38 | 82 |
| 21.11.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 20.11.25 | 25,63 | 25,66 | 25,52 | 25,66 | 73 |
| 19.11.25 | 24,98 | 25,07 | 24,98 | 25,07 | 0 |
