Xtrackers MSCI World Small Cap UCITS ETF 1D
WKN: DBX0WH / ISIN: IE000ISS8DB2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,55 | 24,56 | 24,46 | 24,46 | 0 |
| 22.12.25 | 24,36 | 24,57 | 24,29 | 24,54 | 0 |
| 19.12.25 | 24,11 | 24,37 | 24,11 | 24,35 | 0 |
| 18.12.25 | 24,03 | 24,27 | 24,03 | 24,21 | 0 |
| 17.12.25 | 24,10 | 24,23 | 24,00 | 24,00 | 0 |
| 16.12.25 | 24,03 | 24,08 | 23,87 | 23,92 | 0 |
| 15.12.25 | 24,29 | 24,38 | 24,07 | 24,07 | 0 |
| 12.12.25 | 24,54 | 24,62 | 24,18 | 24,30 | 0 |
| 11.12.25 | 24,19 | 24,47 | 24,19 | 24,46 | 0 |
| 10.12.25 | 24,16 | 24,31 | 24,00 | 24,31 | 0 |
| 09.12.25 | 24,19 | 24,31 | 24,08 | 24,23 | 0 |
| 08.12.25 | 24,28 | 24,31 | 24,11 | 24,14 | 0 |
| 05.12.25 | 24,29 | 24,31 | 24,12 | 24,22 | 0 |
| 04.12.25 | 24,07 | 24,23 | 24,04 | 24,23 | 0 |
| 03.12.25 | 23,88 | 23,99 | 23,84 | 23,98 | 0 |
| 02.12.25 | 23,97 | 24,05 | 23,83 | 23,91 | 0 |
| 01.12.25 | 23,97 | 24,06 | 23,84 | 24,06 | 0 |
| 28.11.25 | 24,17 | 24,30 | 24,14 | 24,14 | 0 |
| 27.11.25 | 24,08 | 24,15 | 24,02 | 24,07 | 0 |
| 26.11.25 | 24,03 | 24,12 | 23,96 | 24,12 | 0 |
| 25.11.25 | 23,65 | 23,87 | 23,52 | 23,84 | 0 |
| 24.11.25 | 23,47 | 23,60 | 23,32 | 23,59 | 0 |
| 21.11.25 | 22,68 | 23,36 | 22,68 | 23,27 | 0 |
| 20.11.25 | 23,49 | 23,61 | 22,90 | 22,97 | 0 |
| 19.11.25 | 23,16 | 23,34 | 23,07 | 23,23 | 0 |
