Avantis Global Small Cap Value UCITS ETF USD Acc
WKN: A40GB9 / ISIN: IE0003R87OG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,42 | 20,45 | 20,42 | 20,45 | 150 |
| 23.12.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 22.12.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 19.12.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 18.12.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 17.12.25 | 20,40 | 20,42 | 20,40 | 20,41 | 0 |
| 16.12.25 | 20,43 | 20,43 | 20,39 | 20,39 | 0 |
| 15.12.25 | 20,59 | 20,68 | 20,59 | 20,68 | 1457 |
| 12.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 11.12.25 | 20,51 | 20,54 | 20,51 | 20,54 | 0 |
| 10.12.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 09.12.25 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 08.12.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 05.12.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 04.12.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 03.12.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 02.12.25 | 20,11 | 20,14 | 20,11 | 20,14 | 0 |
| 01.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 28.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 27.11.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 26.11.25 | 19,95 | 19,95 | 19,94 | 19,94 | 0 |
| 25.11.25 | 19,51 | 19,59 | 19,51 | 19,59 | 0 |
| 24.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 21.11.25 | 19,01 | 19,01 | 18,98 | 18,98 | 2104 |
| 20.11.25 | 19,30 | 19,30 | 19,28 | 19,28 | 0 |
