AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST
WKN: ETF096 / ISIN: LU2611732558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 44,52 | 44,53 | 44,32 | 44,36 | 0 |
| 22.12.25 | 44,80 | 44,80 | 44,24 | 44,25 | 1 |
| 19.12.25 | 44,04 | 44,48 | 44,04 | 44,33 | 0 |
| 18.12.25 | 44,08 | 44,21 | 43,90 | 44,02 | 0 |
| 17.12.25 | 44,44 | 44,44 | 43,89 | 43,89 | 700 |
| 16.12.25 | 44,22 | 44,41 | 43,74 | 43,87 | 0 |
| 15.12.25 | 43,84 | 44,20 | 43,84 | 43,91 | 0 |
| 12.12.25 | 44,00 | 44,21 | 43,74 | 43,82 | 0 |
| 11.12.25 | 43,65 | 43,97 | 43,65 | 43,95 | 0 |
| 10.12.25 | 43,82 | 43,82 | 43,44 | 43,64 | 0 |
| 09.12.25 | 43,93 | 44,08 | 43,68 | 43,71 | 0 |
| 08.12.25 | 45,60 | 45,80 | 45,59 | 45,59 | 0 |
| 05.12.25 | 45,72 | 45,80 | 45,50 | 45,54 | 0 |
| 04.12.25 | 45,39 | 45,66 | 45,39 | 45,46 | 0 |
| 03.12.25 | 45,60 | 45,63 | 45,00 | 45,08 | 0 |
| 02.12.25 | 45,62 | 45,78 | 45,56 | 45,56 | 37 |
| 01.12.25 | 44,87 | 45,47 | 44,87 | 45,41 | 0 |
| 28.11.25 | 45,23 | 45,39 | 45,22 | 45,24 | 0 |
| 27.11.25 | 45,33 | 45,36 | 45,14 | 45,14 | 0 |
| 26.11.25 | 45,03 | 45,25 | 44,85 | 45,17 | 0 |
| 25.11.25 | 44,49 | 44,89 | 44,42 | 44,83 | 0 |
| 24.11.25 | 44,54 | 44,54 | 44,11 | 44,27 | 0 |
| 21.11.25 | 43,26 | 44,32 | 43,26 | 44,19 | 0 |
| 20.11.25 | 44,34 | 44,53 | 43,34 | 43,49 | 0 |
| 19.11.25 | 43,94 | 44,21 | 43,73 | 43,93 | 0 |
