Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,23 | 24,35 | 24,06 | 24,07 | 250 |
| 22.12.25 | 24,08 | 24,22 | 24,04 | 24,08 | 0 |
| 19.12.25 | 23,90 | 24,26 | 23,90 | 24,12 | 0 |
| 18.12.25 | 24,09 | 24,32 | 23,87 | 23,92 | 867 |
| 17.12.25 | 23,94 | 24,08 | 23,85 | 23,85 | 0 |
| 16.12.25 | 24,17 | 24,27 | 23,77 | 23,79 | 314 |
| 15.12.25 | 23,96 | 24,14 | 23,95 | 23,97 | 0 |
| 12.12.25 | 23,89 | 24,20 | 23,83 | 23,84 | 307 |
| 11.12.25 | 23,97 | 24,10 | 23,86 | 23,88 | 0 |
| 10.12.25 | 23,96 | 23,99 | 23,81 | 23,93 | 0 |
| 09.12.25 | 24,04 | 24,12 | 23,82 | 23,84 | 0 |
| 08.12.25 | 24,25 | 24,25 | 23,90 | 23,90 | 0 |
| 05.12.25 | 24,35 | 24,45 | 24,14 | 24,16 | 0 |
| 04.12.25 | 24,22 | 24,33 | 24,11 | 24,15 | 100 |
| 03.12.25 | 23,89 | 24,25 | 23,89 | 24,11 | 0 |
| 02.12.25 | 24,36 | 24,47 | 24,06 | 24,06 | 0 |
| 01.12.25 | 24,41 | 24,65 | 24,32 | 24,35 | 0 |
| 28.11.25 | 24,74 | 24,82 | 24,56 | 24,58 | 0 |
| 27.11.25 | 24,75 | 24,89 | 24,61 | 24,62 | 60 |
| 26.11.25 | 24,86 | 24,87 | 24,62 | 24,62 | 0 |
| 25.11.25 | 24,36 | 24,62 | 24,36 | 24,56 | 282 |
| 24.11.25 | 24,22 | 24,44 | 24,12 | 24,26 | 0 |
| 21.11.25 | 23,27 | 24,02 | 23,27 | 23,87 | 138 |
| 20.11.25 | 23,79 | 23,89 | 23,26 | 23,27 | 0 |
| 19.11.25 | 23,70 | 23,76 | 23,48 | 23,57 | 302 |
